Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.014,43 -180,70 (-0,31%) CMC Crypto 200
1.367,57 +54,95 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 353 | 63.28% |
| CNK240621C00020000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 258 | 38.48% |
| CNK240719C00020000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 2 | 1,998 | 40.43% |
| CNK240920C00020000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.75 | -0.54 | -42.19% | 42 | 929 | 41.60% |
| CNK241018C00020000 | 2024-05-06 3:12PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 5 | 61 | 40.38% |
| CNK250117C00020000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.40 | 0.00 | - | 1 | 678 | 42.75% |
| CNK250718C00020000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 2.55 | 2.00 | 2.35 | 0.00 | - | 22 | 144 | 45.68% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 3,247 | 46.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00020000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.81 | 1.35 | 4.80 | +0.96 | +51.89% | 10 | 377 | 65.23% |
| CNK240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.10 | 2.85 | 4.80 | 0.00 | - | 2 | 27 | 75.20% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 16 | 1,091 | 33.79% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 3.20 | 4.20 | 0.00 | - | 5 | 89 | 53.61% |
| CNK241018P00020000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | +0.30 | +10.00% | 1 | 27 | 31.74% |
| CNK241220P00020000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 38 | 33.55% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 44 | 121 | 31.69% |
| CNK250718P00020000 | 2024-05-06 10:14AM EDT | 2025-07-18 | 4.10 | 4.00 | 4.30 | +0.20 | +5.13% | 11 | 76 | 31.49% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.70 | 0.00 | - | 47 | 115 | 31.13% |
