Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.782,43 +546,36 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.005,89 -600,18 (-1,01%) CMC Crypto 200
1.366,40 +53,77 (+4,10%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00017000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.59 | 0.40 | 0.50 | -0.51 | -46.36% | 117 | 374 | 41.99% |
| CNK240621C00017000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | -0.95 | -48.72% | 29 | 285 | 39.26% |
| CNK240920C00017000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.85 | -0.75 | -28.85% | 17 | 98 | 44.53% |
| CNK241018C00017000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.05 | 0.00 | - | 35 | 172 | 45.00% |
| CNK250718C00017000 | 2024-05-02 10:14AM EDT | 2025-07-18 | 4.00 | 2.40 | 3.60 | 0.00 | - | 1 | 161 | 48.95% |
| CNK260116C00017000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 4.38 | 4.10 | 4.40 | -0.22 | -4.78% | 2 | 8 | 50.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00017000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 10 | 177 | 38.67% |
| CNK240621P00017000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.73 | 0.75 | 0.85 | +0.18 | +32.73% | 6 | 926 | 35.55% |
| CNK240920P00017000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | 10 | 226 | 36.28% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 48 | 36.38% |
| CNK241220P00017000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.85 | 0.75 | 1.95 | 0.00 | - | - | 0 | 36.60% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 0.00 | 2.65 | 0.00 | - | 52 | 51 | 35.99% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 2.85 | 3.10 | 0.00 | - | 2 | 45 | 35.45% |
