Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.181,70 +180,10 (+1,00%) Euro Stoxx 50
4.963,39 +41,91 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,60 +17,00 (+0,74%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.520,86 +364,96 (+0,62%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 2024-05-17 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240621C00015000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3,858 | 11,768 | 0.00% |
| CNK240719C00015000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 25 | 222 | 0.00% |
| CNK240920C00015000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CNK241018C00015000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 93 | 227 | 0.00% |
| CNK241220C00015000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 96 | 0.00% |
| CNK250117C00015000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| CNK250718C00015000 | 2024-04-30 10:11AM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| CNK260116C00015000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| CNK240621P00015000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 12.50% |
| CNK240719P00015000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 12.50% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 6.25% |
| CNK241018P00015000 | 2024-02-01 11:02AM EDT | 2024-10-18 | 2.70 | 1.05 | 1.85 | 0.00 | - | 24 | 24 | 59.28% |
| CNK250117P00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 530 | 6.25% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 38.79% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6,556 | 3.13% |
