Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.783,85 +194,69 (+0,50%) Bitcoin EUR
62.209,18 +189,36 (+0,31%) CMC Crypto 200
1.398,17 +10,01 (+0,72%) Nasdaq Compositive
17.907,09 +218,21 (+1,23%) S&P 500
5.482,82 +51,22 (+0,94%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00020000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.15 | +0.04 | +80.00% | 31 | 1,247 | 51.95% |
| CNK240719C00020000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 3 | 2,101 | 42.29% |
| CNK240920C00020000 | 2024-06-17 2:48PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.40 | +0.63 | +90.00% | 38 | 2,767 | 45.65% |
| CNK241018C00020000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 1.52 | 1.50 | 1.60 | +0.47 | +44.76% | 84 | 105 | 44.68% |
| CNK241220C00020000 | 2024-06-17 11:12AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.10 | +0.60 | +42.86% | 2 | 52 | 45.56% |
| CNK250117C00020000 | 2024-06-12 2:13PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.25 | +0.35 | +22.58% | 10 | 677 | 45.07% |
| CNK250718C00020000 | 2024-06-12 9:46AM EDT | 2025-07-18 | 2.20 | 3.10 | 3.30 | 0.00 | - | 2 | 109 | 46.44% |
| CNK260116C00020000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 2.80 | 3.80 | 4.20 | 0.00 | - | 3 | 3,258 | 48.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 3.00 | 0.95 | 1.05 | 0.00 | - | 2 | 26 | 49.61% |
| CNK240719P00020000 | 2024-06-17 12:11PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.40 | -0.65 | -30.95% | 2 | 1,091 | 37.01% |
| CNK240920P00020000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 2.60 | 1.95 | 2.05 | 0.00 | - | 2 | 71 | 38.82% |
| CNK241018P00020000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 2.90 | 2.05 | 2.15 | 0.00 | - | 1 | 26 | 36.43% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CNK250117P00020000 | 2024-06-04 3:11PM EDT | 2025-01-17 | 3.80 | 2.50 | 2.65 | 0.00 | - | 1 | 120 | 36.28% |
| CNK250718P00020000 | 2024-06-13 3:29PM EDT | 2025-07-18 | 3.60 | 2.40 | 3.30 | 0.00 | - | 3 | 95 | 34.89% |
| CNK260116P00020000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.90 | 0.00 | - | 2 | 122 | 35.18% |
