Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.740,92 +151,76 (+0,39%) Gold
2.329,70 -19,40 (-0,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.816,44 -198,41 (-0,32%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00015000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 3.20 | 3.80 | 4.00 | 0.00 | - | 8 | 2,719 | 93.75% |
| CNK240719C00015000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.10 | +0.87 | +26.13% | 377 | 424 | 56.84% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 3.40 | 3.80 | 5.80 | 0.00 | - | 1 | 77 | 65.82% |
| CNK241018C00015000 | 2024-06-13 1:17PM EDT | 2024-10-18 | 3.90 | 4.50 | 4.70 | 0.00 | - | 1 | 228 | 51.12% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 3.30 | 4.70 | 5.00 | 0.00 | - | 1 | 96 | 52.44% |
| CNK250117C00015000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 3.35 | 4.90 | 5.20 | 0.00 | - | 5 | 648 | 50.10% |
| CNK250718C00015000 | 2024-06-17 9:43AM EDT | 2025-07-18 | 5.70 | 5.60 | 5.90 | +0.80 | +16.33% | 1 | 134 | 51.07% |
| CNK260116C00015000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 6.40 | 6.20 | 7.80 | +0.70 | +12.28% | 2 | 137 | 56.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00015000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 447 | 121.88% |
| CNK240719P00015000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 27 | 284 | 55.47% |
| CNK240920P00015000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.56 | 0.25 | 0.35 | 0.00 | - | 4 | 52 | 46.97% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 24 | 55.08% |
| CNK250117P00015000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 530 | 42.48% |
| CNK250718P00015000 | 2024-06-07 1:08PM EDT | 2025-07-18 | 1.45 | 1.05 | 1.15 | 0.00 | - | 15 | 676 | 38.43% |
| CNK260116P00015000 | 2024-06-17 10:59AM EDT | 2026-01-16 | 1.45 | 1.45 | 1.65 | -0.15 | -9.37% | 202 | 6,550 | 38.79% |
