Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.759,47 +523,40 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.728,41 -628,84 (-1,06%) CMC Crypto 200
1.361,41 +48,79 (+3,72%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 13 | 14 |
| 5.42 | 0.00 | - | 1 | 4 | 13.00 | 0.05 | 0.00 | - | - | 54 |
| 6.27 | 0.00 | - | 2 | 2 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 4 | 15.00 | 0.06 | -0.08 | -57.14% | 46 | 54 |
| 1.62 | 0.00 | - | 2 | 3 | 16.00 | 0.13 | 0.00 | - | 3 | 72 |
| 0.59 | -0.51 | -46.36% | 117 | 374 | 17.00 | 0.40 | +0.20 | +100.00% | 10 | 177 |
| 0.15 | -0.23 | -60.53% | 212 | 769 | 18.00 | 0.95 | +0.33 | +53.23% | 39 | 332 |
| 0.05 | -0.30 | -85.71% | 157 | 559 | 19.00 | 1.78 | -0.07 | -3.78% | 3 | 252 |
| 0.05 | 0.00 | - | 32 | 353 | 20.00 | 2.81 | +0.96 | +51.89% | 10 | 377 |
| 0.10 | 0.00 | - | 10 | 182 | 21.00 | 2.86 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 20 | 267 | 22.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 326 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 24.00 | - | - | - | - | - |
