Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.078,71 +161,43 (+0,90%) Euro Stoxx 50
4.983,51 +44,50 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,00 +17,50 (+0,75%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.570,18 +792,55 (+1,35%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-03-28 3:05PM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-05 10:54AM EDT | 16.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNK240517C00017000 | 2024-04-25 9:36AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| CNK240517C00018000 | 2024-04-25 3:02PM EDT | 18.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 3.13% |
| CNK240517C00019000 | 2024-04-25 3:48PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 377 | 12.50% |
| CNK240517C00020000 | 2024-04-25 9:33AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| CNK240517C00021000 | 2024-04-25 3:01PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 25.00% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 326 | 25.00% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 66.02% |
| CNK240517P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CNK240517P00016000 | 2024-04-24 2:36PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| CNK240517P00017000 | 2024-04-24 11:19AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 3.13% |
| CNK240517P00018000 | 2024-04-25 2:17PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 0.00% |
| CNK240517P00019000 | 2024-04-25 3:02PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 256 | 0.00% |
| CNK240517P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
