Deutsche Märkte schließen in 43 Minuten
DAX
18.748,90 +55,53 (+0,30%) Euro Stoxx 50
5.047,37 +11,96 (+0,24%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.358,80 +24,30 (+1,04%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
63.635,99 -30,22 (-0,05%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117C00002500 | 2023-03-15 10:41AM EDT | 2.50 | 10.50 | 13.30 | 16.50 | 0.00 | - | 1 | 42 | 283.59% |
| CNK250117C00005000 | 2024-02-02 2:24PM EDT | 5.00 | 9.20 | 12.40 | 14.40 | 0.00 | - | 1 | 28 | 132.62% |
| CNK250117C00007500 | 2024-02-21 12:20PM EDT | 7.50 | 9.24 | 9.60 | 13.00 | 0.00 | - | 7 | 297 | 114.26% |
| CNK250117C00010000 | 2024-05-06 11:13AM EDT | 10.00 | 7.70 | 8.20 | 10.40 | 0.00 | - | 3 | 107 | 100.24% |
| CNK250117C00012500 | 2024-04-16 10:14AM EDT | 12.50 | 6.53 | 5.90 | 7.30 | 0.00 | - | 30 | 211 | 67.58% |
| CNK250117C00015000 | 2024-05-21 10:46AM EDT | 15.00 | 4.17 | 4.20 | 4.40 | 0.00 | - | 49 | 640 | 52.10% |
| CNK250117C00017500 | 2024-05-06 11:13AM EDT | 17.50 | 2.40 | 2.70 | 2.80 | 0.00 | - | 1 | 365 | 46.17% |
| CNK250117C00020000 | 2024-05-21 10:46AM EDT | 20.00 | 1.62 | 1.60 | 1.75 | 0.00 | - | 49 | 678 | 44.34% |
| CNK250117C00022500 | 2024-04-05 9:33AM EDT | 22.50 | 3.00 | 0.95 | 1.10 | 0.00 | - | 1 | 2,572 | 44.12% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 25.00 | 0.96 | 0.50 | 0.60 | 0.00 | - | 3 | 2,076 | 42.04% |
| CNK250117C00030000 | 2024-05-06 1:31PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,304 | 41.50% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 794 | 57.67% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117P00002500 | 2022-12-27 11:28AM EDT | 2.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 1 | 168.36% |
| CNK250117P00005000 | 2024-03-06 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,512 | 120.70% |
| CNK250117P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 78 | 65.82% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 10.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 62.31% |
| CNK250117P00012500 | 2024-05-21 10:34AM EDT | 12.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 223 | 44.82% |
| CNK250117P00015000 | 2024-05-22 3:16PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 530 | 38.62% |
| CNK250117P00017500 | 2024-05-13 10:38AM EDT | 17.50 | 1.75 | 1.75 | 1.85 | 0.00 | - | 1 | 200 | 35.99% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 20.00 | 3.20 | 2.90 | 4.10 | 0.00 | - | 44 | 121 | 48.39% |
| CNK250117P00022500 | 2024-05-13 9:36AM EDT | 22.50 | 5.20 | 4.90 | 5.20 | 0.00 | - | 21 | 513 | 33.35% |
| CNK250117P00025000 | 2024-04-25 12:27PM EDT | 25.00 | 7.80 | 7.00 | 8.90 | 0.00 | - | 2 | 19 | 66.36% |
