Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.687,96 +98,80 (+0,26%) Gold
2.332,90 -16,20 (-0,69%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.604,61 -490,28 (-0,79%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 14 |
| 8.67 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 17 |
| 7.00 | +1.30 | +22.81% | 5 | 45 | 12.00 | 0.05 | 0.00 | - | 20 | 31 |
| 4.70 | 0.00 | - | 15 | 23 | 13.00 | 0.05 | 0.00 | - | 1 | 145 |
| 4.00 | 0.00 | - | 1 | 41 | 14.00 | 0.05 | 0.00 | - | 16 | 374 |
| 3.20 | 0.00 | - | 8 | 2,719 | 15.00 | 0.05 | 0.00 | - | 18 | 447 |
| 0.98 | 0.00 | - | 1 | 109 | 16.00 | 0.09 | 0.00 | - | 35 | 545 |
| 1.40 | 0.00 | - | 2 | 236 | 17.00 | 0.09 | 0.00 | - | 58 | 921 |
| 1.11 | +0.51 | +85.00% | 87 | 5,425 | 18.00 | 0.07 | -0.28 | -80.00% | 32 | 517 |
| 0.40 | +0.24 | +150.00% | 93 | 396 | 19.00 | 0.40 | -0.80 | -66.67% | 99 | 60 |
| 0.09 | +0.04 | +40.00% | 31 | 1,247 | 20.00 | 3.00 | 0.00 | - | 2 | 26 |
| 0.07 | +0.02 | +40.00% | 2 | 709 | 21.00 | 3.82 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 320 | 22.00 | 4.56 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 16 | 80 | 23.00 | 4.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 7 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
