Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.957,73 +800,52 (+1,40%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | - | 18 |
| 15.71 | 0.00 | - | - | 14 | 105.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 12 |
| 12.75 | 0.00 | - | - | 1 | 115.00 | 0.03 | -0.17 | -85.00% | 2 | 66 |
| 7.80 | +3.60 | +85.71% | 1 | 103 | 120.00 | 0.07 | -0.16 | -69.57% | 8 | 769 |
| 2.85 | +0.80 | +39.02% | 4 | 61 | 125.00 | 0.24 | -0.51 | -68.00% | 3 | 235 |
| 0.50 | +0.25 | +100.00% | 13 | 175 | 130.00 | 4.50 | 0.00 | - | 2 | 131 |
| 0.07 | -0.02 | -22.22% | 1 | 339 | 135.00 | 7.90 | 0.00 | - | 7 | 3 |
| 0.10 | 0.00 | - | 50 | 99 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 40 | 227 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
