Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00130000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 241 | 20.26% |
CNI240621C00130000 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.99 | 0.85 | 1.00 | -0.71 | -41.76% | 2 | 38 | 14.50% |
CNI240719C00130000 | 2024-05-13 11:18AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.10 | -0.45 | -17.65% | 1 | 283 | 16.80% |
CNI241018C00130000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 4.00 | 4.50 | 4.80 | 0.00 | - | 22 | 108 | 19.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00130000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 4.50 | 3.90 | 4.30 | 0.00 | - | 1 | 131 | 29.44% |
CNI240621P00130000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 8.10 | 4.30 | 5.40 | 0.00 | - | - | 1 | 18.45% |
CNI240719P00130000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 4.60 | 5.20 | 5.50 | 0.00 | - | 5 | 76 | 14.66% |
CNI241018P00130000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 6.40 | 6.70 | 7.10 | 0.00 | - | 3 | 110 | 14.70% |