Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00125000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 2.77 | 1.20 | 2.35 | 0.00 | - | 31 | 57 | 21.53% |
CNI240621C00125000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 4.40 | 3.60 | 3.90 | 0.00 | - | 4 | 45 | 17.59% |
CNI240719C00125000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 5.10 | 4.70 | 5.00 | 0.00 | - | 2 | 83 | 18.67% |
CNI241018C00125000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 8.20 | 7.70 | 8.10 | 0.00 | - | 1 | 38 | 21.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00125000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 238 | 16.97% |
CNI240621P00125000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.75 | 0.00 | - | 2 | 35 | 15.30% |
CNI240719P00125000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 265 | 15.06% |
CNI241018P00125000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 323 | 15.83% |