CNI - Canadian National Railway Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI230616C00105000 | 2023-05-18 1:43PM EDT | 105.00 | 13.40 | 11.90 | 12.50 | 0.00 | - | 2 | 2 | 43.75% |
| CNI230616C00110000 | 2023-05-30 11:03AM EDT | 110.00 | 5.40 | 6.90 | 7.60 | 0.00 | - | 3 | 5 | 31.35% |
| CNI230616C00115000 | 2023-06-05 10:22AM EDT | 115.00 | 2.85 | 2.50 | 3.20 | -0.55 | -16.18% | 750 | 956 | 22.95% |
| CNI230616C00120000 | 2023-06-02 12:09PM EDT | 120.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 12 | 92 | 18.41% |
| CNI230616C00125000 | 2023-06-02 11:06AM EDT | 125.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 185 | 25.34% |
| CNI230616C00130000 | 2023-06-01 9:34AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 51.07% |
| CNI230616C00135000 | 2023-05-05 2:49PM EDT | 135.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 40.82% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI230616P00095000 | 2023-04-26 10:42AM EDT | 95.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.73% |
| CNI230616P00100000 | 2023-06-01 1:10PM EDT | 100.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 280 | 46.00% |
| CNI230616P00105000 | 2023-05-30 1:13PM EDT | 105.00 | 0.26 | 0.10 | 0.15 | 0.00 | - | 2 | 31 | 36.52% |
| CNI230616P00110000 | 2023-06-05 10:15AM EDT | 110.00 | 0.53 | 0.20 | 0.50 | +0.23 | +76.67% | 9 | 96 | 32.81% |
| CNI230616P00115000 | 2023-06-02 2:36PM EDT | 115.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 19 | 601 | 24.46% |
| CNI230616P00120000 | 2023-06-02 9:46AM EDT | 120.00 | 4.05 | 3.40 | 4.10 | 0.00 | - | 1 | 129 | 28.25% |
| CNI230616P00125000 | 2023-05-30 3:38PM EDT | 125.00 | 10.80 | 7.80 | 8.60 | 0.00 | - | 2 | 6 | 37.77% |
| CNI230616P00130000 | 2023-05-12 2:54PM EDT | 130.00 | 10.00 | 11.80 | 14.40 | 0.00 | - | 4 | 5 | 65.94% |
