Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
14.125,83 +243,53 (+1,75%) Euro Stoxx 50
3.699,44 +58,89 (+1,62%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.841,30 +0,10 (+0,01%) EUR/USD
1,0573 -0,0015 (-0,1374%) BTC-EUR
28.798,12 +796,75 (+2,85%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI220715C00085000 | 2021-12-28 10:30AM EDT | 85.00 | 36.90 | 35.00 | 36.90 | 0.00 | - | - | 1 | 134.67% |
| CNI220715C00110000 | 2021-12-21 11:08AM EDT | 110.00 | 14.70 | 14.00 | 15.60 | 0.00 | - | 3 | 5 | 82.72% |
| CNI220715C00115000 | 2021-12-22 11:05AM EDT | 115.00 | 12.20 | 10.60 | 11.60 | 0.00 | - | - | 1 | 73.51% |
| CNI220715C00120000 | 2021-12-22 1:02PM EDT | 120.00 | 10.00 | 7.80 | 8.50 | 0.00 | - | - | 4 | 67.02% |
| CNI220715C00125000 | 2022-01-05 4:41PM EDT | 125.00 | 6.10 | 5.60 | 6.30 | -5.00 | -45.05% | 2 | 10 | 62.96% |
| CNI220715C00130000 | 2021-12-21 4:21PM EDT | 130.00 | 4.90 | 4.10 | 4.60 | 0.00 | - | 5 | 3 | 60.57% |
| CNI220715C00135000 | 2021-12-28 1:29PM EDT | 135.00 | 3.63 | 2.80 | 3.60 | 0.00 | - | 2 | 4 | 59.27% |
| CNI220715C00145000 | 2021-12-17 1:31PM EDT | 145.00 | 3.50 | 1.20 | 2.70 | 0.00 | - | 3 | 3 | 60.16% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI220715P00065000 | 2021-12-20 4:49PM EDT | 65.00 | 0.35 | 0.05 | 2.40 | 0.00 | - | - | 6 | 97.61% |
| CNI220715P00090000 | 2021-12-20 10:47AM EDT | 90.00 | 1.50 | 1.05 | 2.80 | 0.00 | - | - | 4 | 54.86% |
| CNI220715P00100000 | 2021-12-20 3:37PM EDT | 100.00 | 3.00 | 2.10 | 2.60 | 0.00 | - | - | 50 | 40.30% |
| CNI220715P00110000 | 2022-01-03 3:27PM EDT | 110.00 | 4.22 | 4.20 | 4.80 | 0.00 | - | 1 | 14 | 30.13% |
| CNI220715P00115000 | 2022-01-03 3:27PM EDT | 115.00 | 5.77 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 23.26% |
| CNI220715P00120000 | 2021-12-02 4:32PM EDT | 120.00 | 6.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| CNI220715P00125000 | 2021-12-01 12:39PM EDT | 125.00 | 8.20 | 10.20 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| CNI220715P00130000 | 2021-12-21 1:36PM EDT | 130.00 | 15.80 | 14.10 | 15.10 | 0.00 | - | - | 24 | 0.00% |
| CNI220715P00135000 | 2021-12-21 11:11AM EDT | 135.00 | 20.10 | 17.20 | 19.40 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
