CNI - Canadian National Railway Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNI230616C001050002023-05-18 1:43PM EDT105.0013.4011.9012.500.00-2243.75%
CNI230616C001100002023-05-30 11:03AM EDT110.005.406.907.600.00-3531.35%
CNI230616C001150002023-06-05 10:22AM EDT115.002.852.503.20-0.55-16.18%75095622.95%
CNI230616C001200002023-06-02 12:09PM EDT120.000.800.250.550.00-129218.41%
CNI230616C001250002023-06-02 11:06AM EDT125.000.120.000.200.00-218525.34%
CNI230616C001300002023-06-01 9:34AM EDT130.000.050.000.750.00-103351.07%
CNI230616C001350002023-05-05 2:49PM EDT135.000.200.000.100.00-23040.82%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNI230616P000950002023-04-26 10:42AM EDT95.000.250.000.050.00--152.73%
CNI230616P001000002023-06-01 1:10PM EDT100.000.050.050.100.00-2128046.00%
CNI230616P001050002023-05-30 1:13PM EDT105.000.260.100.150.00-23136.52%
CNI230616P001100002023-06-05 10:15AM EDT110.000.530.200.50+0.23+76.67%99632.81%
CNI230616P001150002023-06-02 2:36PM EDT115.000.950.701.150.00-1960124.46%
CNI230616P001200002023-06-02 9:46AM EDT120.004.053.404.100.00-112928.25%
CNI230616P001250002023-05-30 3:38PM EDT125.0010.807.808.600.00-2637.77%
CNI230616P001300002023-05-12 2:54PM EDT130.0010.0011.8014.400.00-4565.94%