Deutsche Märkte schließen in 41 Minuten
DAX
16.224,52 +58,07 (+0,36%) Euro Stoxx 50
4.385,66 +15,13 (+0,35%) Dow Jones 30
35.716,44 +286,02 (+0,81%) Gold
2.056,20 -10,90 (-0,53%) EUR/USD
1,0906 -0,0068 (-0,62%) Bitcoin EUR
34.438,66 -232,11 (-0,67%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EST. Markt geöffnet.
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI231215C00095000 | 2023-10-19 12:22PM EST | 95.00 | 12.40 | 18.60 | 23.00 | 0.00 | - | 10 | 10 | 80.76% |
| CNI231215C00100000 | 2023-10-30 8:54AM EST | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CNI231215C00105000 | 2023-11-27 11:16AM EST | 105.00 | 7.90 | 7.30 | 9.60 | 0.00 | - | 1 | 15 | 0.00% |
| CNI231215C00110000 | 2023-11-28 1:19PM EST | 110.00 | 2.85 | 3.70 | 4.70 | 0.00 | - | 8 | 56 | 12.89% |
| CNI231215C00115000 | 2023-11-29 3:52PM EST | 115.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 8 | 138 | 14.43% |
| CNI231215C00120000 | 2023-11-24 12:36PM EST | 120.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 55 | 15.92% |
| CNI231215C00125000 | 2023-11-22 10:34AM EST | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 171 | 21.09% |
| CNI231215C00130000 | 2023-11-21 10:20AM EST | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 134 | 32.23% |
| CNI231215C00135000 | 2023-11-21 10:22AM EST | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 36 | 35.94% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI231215P00080000 | 2023-11-09 11:19AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 67.97% |
| CNI231215P00085000 | 2023-10-30 8:44AM EST | 85.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 30 | 96 | 57.42% |
| CNI231215P00090000 | 2023-11-21 2:15PM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.95% |
| CNI231215P00095000 | 2023-11-17 12:23PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 41.60% |
| CNI231215P00100000 | 2023-11-22 3:35PM EST | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 36 | 217 | 35.25% |
| CNI231215P00105000 | 2023-11-29 10:05AM EST | 105.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 297 | 26.56% |
| CNI231215P00110000 | 2023-11-29 2:54PM EST | 110.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 3 | 343 | 19.90% |
| CNI231215P00115000 | 2023-11-27 3:53PM EST | 115.00 | 3.50 | 1.95 | 2.15 | 0.00 | - | 21 | 43 | 20.36% |
| CNI231215P00120000 | 2023-11-27 9:45AM EST | 120.00 | 7.80 | 5.20 | 6.30 | 0.00 | - | 2 | 2 | 28.88% |
