Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
23.418,510,00(0,00%)Dow Jones 30
26.519,95-943,25(-3,43%)BTC-EUR
11.316,21+32,12(+0,28%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,01-2,06 (-2,02%)
Börsenschluss: 4:00PM EDT
100,01 0,00 (0,00 %)
Nachbörse: 5:09PM EDT
Callsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI201120C00095000 | 2020-10-07 10:32AM EDT | 95.00 | 8.00 | 4.00 | 8.30 | 0.00 | - | 2 | 1 | 55.68% |
| CNI201120C00100000 | 2020-10-28 9:55AM EDT | 100.00 | 3.85 | 2.80 | 3.20 | -0.68 | -15.01% | 1 | 435 | 31.91% |
| CNI201120C00105000 | 2020-10-28 1:28PM EDT | 105.00 | 1.10 | 1.00 | 1.30 | -0.70 | -38.89% | 9 | 211 | 31.13% |
| CNI201120C00110000 | 2020-10-27 11:43AM EDT | 110.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 12 | 375 | 34.08% |
| CNI201120C00115000 | 2020-10-22 10:32AM EDT | 115.00 | 0.05 | 0.05 | 0.50 | -0.47 | -90.38% | 10 | 77 | 42.29% |
| CNI201120C00120000 | 2020-10-26 10:00AM EDT | 120.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 39.94% |
| CNI201120C00125000 | 2020-10-22 10:20AM EDT | 125.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 53.42% |
| CNI201120C00135000 | 2020-10-19 9:30AM EDT | 135.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 108.47% |
| CNI201120C00160000 | 2020-10-20 12:30PM EDT | 160.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 145.70% |
Putsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI201120P00090000 | 2020-10-27 10:58AM EDT | 90.00 | 0.46 | 0.15 | 4.70 | 0.00 | - | 1 | 13 | 65.14% |
| CNI201120P00095000 | 2020-10-26 12:45PM EDT | 95.00 | 0.89 | 1.00 | 1.45 | +0.04 | +4.71% | 1 | 19 | 34.64% |
| CNI201120P00100000 | 2020-10-28 11:23AM EDT | 100.00 | 2.97 | 2.70 | 3.20 | +1.17 | +65.00% | 2 | 104 | 32.01% |
| CNI201120P00105000 | 2020-10-22 11:05AM EDT | 105.00 | 2.97 | 3.00 | 7.40 | 0.00 | - | 31 | 208 | 43.57% |
| CNI201120P00110000 | 2020-10-26 11:39AM EDT | 110.00 | 8.53 | 9.90 | 13.40 | 0.00 | - | 20 | 62 | 70.04% |
| CNI201120P00115000 | 2020-10-20 3:53PM EDT | 115.00 | 5.29 | 12.70 | 17.30 | 0.00 | - | - | 2 | 70.39% |
| CNI201120P00120000 | 2020-10-20 3:53PM EDT | 120.00 | 8.84 | 17.90 | 21.00 | 0.00 | - | - | 1 | 61.96% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
