Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.084,49 +1.258,97 (+2,22%) CMC Crypto 200
1.345,29 +45,19 (+3,48%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 46.71 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 3 | 4 |
| 32.05 | 0.00 | - | 4 | 4 | 100.00 | 0.77 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 28 | 37 |
| 22.60 | 0.00 | - | - | 1 | 110.00 | 1.25 | 0.00 | - | 1 | 19 |
| 19.00 | 0.00 | - | 1 | 0 | 115.00 | 3.40 | 0.00 | - | 3 | 100 |
| 12.99 | 0.00 | - | 2 | 137 | 120.00 | 3.10 | 0.00 | - | 1 | 392 |
| 7.60 | 0.00 | - | 6 | 35 | 125.00 | 5.40 | 0.00 | - | 11 | 323 |
| 4.00 | 0.00 | - | 22 | 108 | 130.00 | 6.90 | 0.00 | - | 2 | 86 |
| 2.36 | 0.00 | - | 2 | 123 | 135.00 | 8.20 | 0.00 | - | 2 | 6 |
| 1.33 | 0.00 | - | 2 | 74 | 140.00 | 11.40 | 0.00 | - | 4 | 6 |
| 0.60 | 0.00 | - | 7 | 172 | 145.00 | 15.30 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 8 | 78 | 150.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 272 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
