Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.216,87 +142,89 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.310,60 +1.092,03 (+1,91%) CMC Crypto 200
1.350,05 -7,96 (-0,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 165 | 0 |
| 31.15 | 0.00 | - | 16 | 15 | 100.00 | 0.25 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 28 | 0 | 105.00 | 0.15 | 0.00 | - | 5 | 0 |
| 21.27 | 0.00 | - | 3 | 23 | 110.00 | 0.62 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 115.00 | 0.50 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 278 | 0 | 120.00 | 0.95 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 125.00 | 2.25 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 130.00 | 8.50 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 135.00 | 12.20 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 5 | 0 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
