Deutsche Märkte schließen in 14 Minuten
DAX
18.773,18 +86,58 (+0,46%) Euro Stoxx 50
5.083,01 +28,60 (+0,57%) Dow Jones 30
39.473,57 +85,81 (+0,22%) Gold
2.363,80 +23,50 (+1,00%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.523,76 -905,26 (-1,58%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 110 |
| 8.91 | 0.00 | - | 2 | 117 | 120.00 | 0.55 | 0.00 | - | 2 | 173 |
| 4.40 | 0.00 | - | 9 | 45 | 125.00 | 1.43 | 0.00 | - | 5 | 34 |
| 1.70 | 0.00 | - | 7 | 38 | 130.00 | 8.10 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 12 | 21 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 33 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
