Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.383,99 +2.587,21 (+4,56%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00120000 | 2024-05-02 2:39PM EDT | 120.00 | 4.60 | 5.20 | 7.50 | 0.00 | - | 2 | 120 | 31.20% |
| CNI240621C00125000 | 2024-05-03 1:12PM EDT | 125.00 | 2.40 | 2.20 | 2.35 | +0.70 | +41.18% | 4 | 32 | 16.65% |
| CNI240621C00130000 | 2024-05-03 1:01PM EDT | 130.00 | 0.65 | 0.60 | 0.80 | +0.03 | +4.84% | 1 | 31 | 16.09% |
| CNI240621C00135000 | 2024-04-25 9:35AM EDT | 135.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 12 | 21 | 17.97% |
| CNI240621C00140000 | 2024-04-22 2:09PM EDT | 140.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | - | 33 | 34.40% |
| CNI240621C00145000 | 2024-04-22 3:50PM EDT | 145.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 9 | 26.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-04-22 2:37PM EDT | 110.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | - | 5 | 23.34% |
| CNI240621P00115000 | 2024-05-03 11:29AM EDT | 115.00 | 0.67 | 0.50 | 0.65 | -0.63 | -48.46% | 50 | 60 | 18.97% |
| CNI240621P00120000 | 2024-05-03 1:10PM EDT | 120.00 | 1.45 | 1.40 | 1.50 | -0.65 | -30.95% | 3 | 15 | 16.50% |
| CNI240621P00125000 | 2024-05-03 11:37AM EDT | 125.00 | 3.50 | 3.30 | 3.60 | -1.85 | -34.58% | 5 | 9 | 15.48% |
