Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.828,47 +141,87 (+0,76%) Euro Stoxx 50
5.089,38 +34,97 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.376,31 +1.532,04 (+2,70%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 15.71 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | - | 0 | 115.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 125.00 | 0.24 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 130.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 135.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
