Deutsche Märkte öffnen in 8 Stunden 17 Minuten

Claren Energy Corp. (CNENF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,09900,0000 (0,00%)
Börsenschluss: 1:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20210,09900,09900,09900,09900,0990-
19. Jan. 20210,09900,09900,09900,09900,0990-
15. Jan. 20210,09900,09900,09900,09900,0990-
14. Jan. 20210,09900,09900,09900,09900,0990-
13. Jan. 20210,09900,09900,09900,09900,0990-
12. Jan. 20210,09900,09900,09900,09900,0990-
11. Jan. 20210,09900,09900,09900,09900,0990-
08. Jan. 20210,09900,09900,09900,09900,0990-
07. Jan. 20210,09900,09900,09900,09900,0990-
06. Jan. 20210,09900,09900,09900,09900,0990-
05. Jan. 20210,09900,09900,09900,09900,0990-
04. Jan. 20210,09900,09900,09900,09900,0990-
31. Dez. 20200,09900,09900,09900,09900,0990800
30. Dez. 20200,11550,11550,11550,11550,1155-
29. Dez. 20200,11550,11550,11550,11550,1155-
28. Dez. 20200,11550,11550,11550,11550,11552.200
24. Dez. 20200,11860,11860,11860,11860,11862.500
23. Dez. 20200,13250,13250,13250,13250,1325-
22. Dez. 20200,13250,13250,13250,13250,1325-
21. Dez. 20200,13250,13250,13250,13250,1325-
18. Dez. 20200,13250,13250,13250,13250,1325-
17. Dez. 20200,13250,13250,13250,13250,1325-
16. Dez. 20200,13250,13250,13250,13250,1325-
15. Dez. 20200,13250,13250,13250,13250,1325-
14. Dez. 20200,13250,13250,13250,13250,1325-
11. Dez. 20200,13250,13250,13250,13250,1325-
10. Dez. 20200,13250,13250,13250,13250,1325-
09. Dez. 20200,13250,13250,13250,13250,13251.100
08. Dez. 20200,14710,14710,14710,14710,1471-
07. Dez. 20200,14710,14710,14710,14710,1471600
04. Dez. 20200,12210,12210,12210,12210,1221-
03. Dez. 20200,12210,12210,12210,12210,12212.500
02. Dez. 20200,13920,13920,13920,13920,1392-
01. Dez. 20200,15000,15000,13920,13920,1392800
30. Nov. 20200,14890,14890,14890,14890,1489-
27. Nov. 20200,14890,14890,14890,14890,1489600
25. Nov. 20200,14390,14390,14390,14390,1439-
24. Nov. 20200,14390,14390,14390,14390,1439-
23. Nov. 20200,14390,14390,14390,14390,1439-
20. Nov. 20200,14390,14390,14390,14390,1439-
19. Nov. 20200,14390,14390,14390,14390,1439-
18. Nov. 20200,14390,14390,14390,14390,1439-
17. Nov. 20200,14500,14500,14390,14390,14392.000
16. Nov. 20200,15600,15600,15600,15600,1560-
13. Nov. 20200,15600,15600,15600,15600,1560-
12. Nov. 20200,15600,15600,15600,15600,1560-
11. Nov. 20200,15600,15600,15600,15600,1560-
10. Nov. 20200,15600,15600,15600,15600,15601.000
09. Nov. 20200,20320,20320,20320,20320,2032-
06. Nov. 20200,20320,20320,20320,20320,2032-
05. Nov. 20200,20320,20320,20320,20320,2032-
04. Nov. 20200,20320,20320,20320,20320,2032-
03. Nov. 20200,20320,20320,20320,20320,2032-
02. Nov. 20200,20320,20320,20320,20320,2032-
30. Okt. 20200,20320,20320,20320,20320,2032-
29. Okt. 20200,20320,20320,20320,20320,2032-
28. Okt. 20200,20320,20320,20320,20320,2032-
27. Okt. 20200,20320,20320,20320,20320,2032-
26. Okt. 20200,20320,20320,20320,20320,2032-
23. Okt. 20200,20320,20320,20320,20320,2032-
22. Okt. 20200,20320,20320,20320,20320,2032-
21. Okt. 20200,20320,20320,20320,20320,2032-
20. Okt. 20200,20320,20320,20320,20320,20321.400
19. Okt. 20200,18530,18530,18530,18530,1853-
16. Okt. 20200,18530,18530,18530,18530,1853-
15. Okt. 20200,16560,18530,16300,18530,18535.800
14. Okt. 20200,12160,12160,12160,12160,1216-
13. Okt. 20200,12160,12160,12160,12160,1216-
12. Okt. 20200,12160,12160,12160,12160,1216-
09. Okt. 20200,12160,12160,12160,12160,1216-
08. Okt. 20200,12160,12160,12160,12160,1216-
07. Okt. 20200,12160,12160,12160,12160,12161.200
06. Okt. 20200,10000,10000,10000,10000,1000-
05. Okt. 20200,10000,10000,10000,10000,1000-
02. Okt. 20200,10000,10000,10000,10000,1000900
01. Okt. 20200,10250,10250,10250,10250,1025-
30. Sept. 20200,10250,10250,10250,10250,10251.200
29. Sept. 20200,13200,13200,13200,13200,1320-
28. Sept. 20200,13200,13200,13200,13200,1320-
25. Sept. 20200,13200,13200,13200,13200,1320-
24. Sept. 20200,13200,13200,13200,13200,1320300
23. Sept. 20200,09870,09870,09870,09870,0987-
22. Sept. 20200,09870,09870,09870,09870,0987-
21. Sept. 20200,09870,09870,09870,09870,0987-
18. Sept. 20200,09870,09870,09870,09870,0987-
17. Sept. 20200,09870,09870,09870,09870,09871.000
16. Sept. 20200,09850,09850,09850,09850,0985-
15. Sept. 20200,09850,09850,09850,09850,0985-
14. Sept. 20200,09850,09850,09850,09850,0985-
11. Sept. 20200,09850,09850,09850,09850,0985-
10. Sept. 20200,09850,09850,09850,09850,0985-
09. Sept. 20200,09850,09850,09850,09850,0985-
08. Sept. 20200,08110,09850,08110,09850,0985400
04. Sept. 20200,05570,05570,05570,05570,0557-
03. Sept. 20200,05570,05570,05570,05570,0557-
02. Sept. 20200,05570,05570,05570,05570,0557-
01. Sept. 20200,05570,05570,05570,05570,0557-
31. Aug. 20200,05570,05570,05570,05570,05571.000
28. Aug. 20200,04580,04580,04580,04580,0458-
27. Aug. 20200,04580,04580,04580,04580,0458-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...