Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00079000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 33.89% |
CNC240517C00079000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 1 | 1,102 | 25.39% |
CNC240524C00079000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 1.12 | 0.20 | 0.50 | 0.00 | - | 13 | 15 | 25.83% |
CNC240607C00079000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.59 | 0.05 | 0.75 | +0.09 | +18.00% | 3 | 2 | 23.27% |
CNC240614C00079000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 0.90 | 0.75 | 1.05 | +0.17 | +23.29% | 1 | 289 | 24.81% |