Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00076000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 33 | 102 | 22.90% |
CNC240517C00076000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.63 | 0.80 | 0.90 | 0.00 | - | 6 | 1,113 | 23.49% |
CNC240524C00076000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 1.50 | 1.10 | 1.25 | +0.26 | +20.97% | 2 | 16 | 23.90% |
CNC240531C00076000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.50 | 0.00 | - | 5 | 191 | 23.61% |
CNC240607C00076000 | 2024-05-02 11:10AM EDT | 2024-06-07 | 1.02 | 1.55 | 1.80 | 0.00 | - | 3 | 6 | 24.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00076000 | 2024-04-30 1:48PM EDT | 2024-05-10 | 2.65 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 21.05% |
CNC240517P00076000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 2.35 | 1.55 | 1.65 | 0.00 | - | 19 | 57 | 21.41% |
CNC240524P00076000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 4.40 | 1.75 | 1.90 | 0.00 | - | - | 1 | 20.78% |
CNC240531P00076000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 2.85 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 20.31% |