Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00073000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 1.60 | 1.05 | 2.40 | 0.00 | - | 1 | 24 | 28.32% |
CNC240517C00073000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 2.12 | 2.60 | 2.75 | 0.00 | - | 1 | 50 | 26.76% |
CNC240524C00073000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.65 | 1.00 | 3.10 | 0.00 | - | 1 | 1 | 27.22% |
CNC240531C00073000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 3.30 | 2.00 | 4.90 | +0.75 | +29.41% | 2 | 9 | 47.36% |
CNC240607C00073000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 3.54 | 3.30 | 4.10 | +0.54 | +18.00% | 24 | 26 | 32.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00073000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.15 | 0.00 | - | 4 | 24 | 23.34% |
CNC240517P00073000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.80 | 0.35 | 0.50 | 0.00 | - | 10 | 19 | 24.27% |
CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 0.50 | 0.70 | 0.00 | - | 6 | 8 | 22.85% |
CNC240531P00073000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 1.63 | 0.70 | 0.85 | 0.00 | - | - | 5 | 21.70% |