Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00071000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 4.15 | 2.55 | 4.10 | 0.00 | - | 19 | 182 | 36.33% |
CNC240517C00071000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 2.35 | 4.00 | 4.20 | 0.00 | - | 7 | 7 | 27.25% |
CNC240524C00071000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 2.65 | 4.20 | 4.40 | 0.00 | - | 3 | 3 | 26.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00071000 | 2024-04-29 12:29PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 63.97% |
CNC240517P00071000 | 2024-04-29 12:58PM EDT | 2024-05-17 | 0.44 | 0.15 | 0.25 | 0.00 | - | 38 | 38 | 27.25% |
CNC240524P00071000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.40 | 0.00 | - | 11 | 7 | 25.44% |
CNC240531P00071000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.75 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 23.68% |
CNC240607P00071000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.85 | 0.30 | 0.65 | 0.00 | - | - | 2 | 23.39% |