Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.871,76 -28,26 (-0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.375,30 -649,58 (-1,03%) CMC Crypto 200
1.476,21 -20,25 (-1,35%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 19.67 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.73 | 0.00 | - | 6 | 0 |
| 17.30 | 0.00 | - | 2 | 147 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 4 | 0 |
| 21.45 | 0.00 | - | 4 | 12 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 0 |
