Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.661,85 +85,91 (+0,46%) Euro Stoxx 50
5.062,20 +26,54 (+0,53%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.375,60 +0,10 (+0,00%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.324,05 +43,69 (+0,07%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 1,137 | 2024-06-21 | 12.70 | 0.00 | - | 270 | 0 |
| 0.25 | 0.00 | - | 10 | 852 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 209 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 10 | 55 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 40 | 159 | 2024-12-20 | 9.20 | 0.00 | - | 19 | 0 |
| 2.11 | 0.00 | - | 2 | 859 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 180 |
| 7.20 | 0.00 | - | 41 | 507 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 18 | 22 | 2026-01-16 | - | - | - | - | - |
