Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.121,81 +317,16 (+0,82%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.776,93 -1.206,45 (-2,08%) CMC Crypto 200
1.272,85 -36,87 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.10 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 108 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 12.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 229 |
| 7.90 | 0.00 | - | - | 70 | 2025-06-20 | 8.80 | 0.00 | - | 48 | 326 |
| 10.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.00 | 0.00 | - | 130 | 132 |
