Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.105,49 +300,84 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,55 -36,17 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.73 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 466 | 0 | 2024-09-20 | 12.08 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 37 | 0 | 2024-11-15 | 11.28 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.14 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 369 |
| 10.20 | 0.00 | - | 29 | 87 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 42 |
| 8.64 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 76 | 254 |
