Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.742,29 +166,35 (+0,90%) Euro Stoxx 50
5.072,74 +37,08 (+0,74%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,30 +4,80 (+0,20%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.227,66 +27,94 (+0,04%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 163 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.25 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.54 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.61 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.50 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 18 | 0 |
| 8.90 | 0.00 | - | - | 141 | 2025-06-20 | 6.70 | 0.00 | - | 487 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 0 |
