Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.101,67 +297,02 (+0,77%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-28 | 5.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 2024-07-26 | 5.21 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 332 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 63 | 0 |
| 2.08 | 0.00 | - | 10 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 20 | 0 |
| 3.55 | 0.00 | - | 23 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 49 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.01 | 0.00 | - | 1 | 0 |
