Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | +0.05 | +11.11% | 1 | 779 | 2024-06-21 | 3.10 | 0.00 | - | 4 | 581 |
1.30 | 0.00 | - | 30 | 372 | 2024-07-19 | 3.81 | 0.00 | - | 1 | 983 |
2.60 | +0.30 | +13.04% | 18 | 31 | 2024-08-16 | 4.15 | -0.55 | -11.70% | 2 | 342 |
4.47 | 0.00 | - | 5 | 163 | 2024-09-20 | 4.93 | 0.00 | - | 1 | 159 |
4.70 | 0.00 | - | 5 | 11 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 82 |
6.80 | 0.00 | - | 10 | 188 | 2025-01-17 | 6.20 | -1.78 | -22.31% | 1 | 361 |
11.60 | 0.00 | - | 4 | 6 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 518 |
15.45 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.23 | 0.00 | - | 20 | 129 |