Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.074,04 +269,39 (+0,69%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.035,09 -1.173,88 (-2,02%) CMC Crypto 200
1.273,92 -35,80 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 30 | 0 | 2024-06-28 | 2.46 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 38 | 0 | 2024-07-05 | 2.56 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.55 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 18 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.28 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 21 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 144 | 0 |
| 5.70 | 0.00 | - | 127 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.63 | 0.00 | - | 10 | 0 |
| 10.46 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 19 | 0 |
