Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.107,76 +303,11 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.838,87 -1.264,71 (-2,18%) CMC Crypto 200
1.273,29 -36,43 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 39 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 39 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 39 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 17 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 32 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 12 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 3 | 16 |
