Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.207,15 +402,50 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 40 | 0 |
| 2.45 | 0.00 | - | - | 0 | 2024-07-12 | 0.87 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | - | 0 |
| 4.09 | 0.00 | - | 30 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.83 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 29 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 66 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.67 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.71 | 0.00 | - | 144 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 0 |
