Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.870,65 +380,48 (+0,99%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.327,73 +87,77 (+0,13%) CMC Crypto 200
1.525,44 +51,69 (+3,51%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 13 | 53 | 2024-06-21 | 0.21 | 0.00 | - | 18 | 574 |
| - | - | - | - | - | 2024-07-19 | 0.35 | -0.10 | -22.22% | 2 | 26 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | - | 1 | 2024-11-15 | 2.02 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 10 |
| 15.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 619 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 12 | 28 |
| 24.45 | 0.00 | - | 20 | 1 | 2026-01-16 | 3.50 | 0.00 | - | 3 | 48 |
