Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.206,97 +402,32 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,14 +19,02 (+1,52%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 65 | 0 |
| 23.48 | 0.00 | - | - | 0 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.21 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
