Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.207,15 +402,50 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| 20.68 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 12 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.51 | 0.00 | - | - | 6 |
| 24.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 0 |
