Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.826,00 +236,84 (+0,61%) Bitcoin EUR
62.248,76 +290,77 (+0,47%) CMC Crypto 200
1.395,22 +7,06 (+0,51%) Nasdaq Compositive
17.909,10 +220,22 (+1,24%) S&P 500
5.484,66 +53,06 (+0,98%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 16.60 | 20.40 | 0.00 | - | 1 | 2 | 475.88% |
| CNC240920C00060000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 10.40 | 9.90 | 10.90 | 0.00 | - | 2 | 18 | 45.48% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 98.97% |
| CNC250117C00060000 | 2024-06-11 12:30PM EDT | 2025-01-17 | 12.82 | 12.20 | 12.50 | 0.00 | - | 1 | 141 | 39.64% |
| CNC250620C00060000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 14.46 | 14.40 | 15.00 | 0.00 | - | 16 | 17 | 40.82% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 57.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00060000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 169 | 97.07% |
| CNC240628P00060000 | 2024-06-14 10:14AM EDT | 2024-06-28 | 0.05 | 0.05 | 1.00 | 0.00 | - | 8 | 25 | 64.65% |
| CNC240705P00060000 | 2024-06-12 3:37PM EDT | 2024-07-05 | 0.11 | 0.05 | 1.00 | 0.00 | - | 8 | 17 | 51.37% |
| CNC240712P00060000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 17 | 33.59% |
| CNC240719P00060000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 31.54% |
| CNC240816P00060000 | 2024-06-17 9:55AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.65 | +0.01 | +1.82% | 2 | 40 | 30.76% |
| CNC240920P00060000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 5 | 41 | 28.13% |
| CNC241115P00060000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 1.70 | 1.55 | 1.75 | 0.00 | - | 202 | 249 | 28.94% |
| CNC241220P00060000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 1.80 | 1.85 | 2.10 | 0.00 | - | 1 | 8 | 28.48% |
| CNC250117P00060000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 1.51 | 2.15 | 2.35 | 0.00 | - | 1 | 1,204 | 28.11% |
| CNC250620P00060000 | 2024-06-13 11:56AM EDT | 2025-06-20 | 3.54 | 3.30 | 3.60 | 0.00 | - | 4 | 158 | 27.10% |
| CNC260116P00060000 | 2024-06-11 1:48PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.80 | 0.00 | - | 1 | 26 | 25.78% |
