Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.807,26 +218,10 (+0,57%) Gold
2.331,90 -17,20 (-0,73%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.336,65 +311,83 (+0,50%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00055000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 20.13 | 21.80 | 25.30 | 0.00 | - | - | 2 | 573.05% |
| CNC240920C00055000 | 2024-02-20 11:23AM EDT | 2024-09-20 | 26.50 | 23.70 | 25.90 | 0.00 | - | 1 | 1 | 141.89% |
| CNC241220C00055000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00055000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 17.20 | 15.90 | 16.40 | 0.00 | - | 1 | 5 | 43.74% |
| CNC260116C00055000 | 2023-12-07 2:06PM EDT | 2026-01-16 | 27.40 | 27.90 | 32.40 | 0.00 | - | 2 | 2 | 77.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00055000 | 2024-06-11 11:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 105.47% |
| CNC240816P00055000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 5 | 36.33% |
| CNC240920P00055000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 14 | 32.03% |
| CNC241115P00055000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 0.75 | 0.80 | 0.95 | 0.00 | - | 65 | 78 | 31.76% |
| CNC241220P00055000 | 2024-05-28 1:12PM EDT | 2024-12-20 | 0.65 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 30.55% |
| CNC250117P00055000 | 2024-06-13 2:29PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 116 | 30.60% |
| CNC250620P00055000 | 2024-06-04 9:31AM EDT | 2025-06-20 | 1.82 | 2.10 | 2.45 | 0.00 | - | 5 | 5 | 29.37% |
| CNC260116P00055000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 27.77% |
