Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.052,99 -227,95 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 111 | 152 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 24 | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 66.00 | 0.05 | -0.05 | -50.00% | 2 | 24 |
| - | - | - | - | - | 67.00 | 0.05 | -0.50 | -90.91% | 11 | 6,005 |
| 4.90 | 0.00 | - | 24 | 24 | 68.00 | 0.05 | -0.43 | -89.58% | 1 | 8 |
| 6.13 | +0.02 | +0.33% | 1 | 1 | 69.00 | 0.06 | -0.07 | -53.85% | 1 | 5 |
| 3.40 | 0.00 | - | 1 | 22 | 70.00 | 0.10 | 0.00 | - | 3 | 43 |
| 4.15 | 0.00 | - | 19 | 182 | 71.00 | 0.25 | 0.00 | - | 14 | 15 |
| 2.00 | 0.00 | - | 1 | 26 | 72.00 | 0.20 | 0.00 | - | 1 | 67 |
| 1.60 | 0.00 | - | 1 | 24 | 73.00 | 0.23 | 0.00 | - | 4 | 24 |
| 1.45 | 0.00 | - | 1 | 33 | 74.00 | 0.35 | -0.45 | -56.25% | 15 | 45 |
| 0.75 | +0.18 | +31.58% | 21 | 43 | 75.00 | 0.75 | -0.13 | -14.77% | 2 | 184 |
| 0.40 | -0.05 | -11.11% | 33 | 102 | 76.00 | 2.65 | 0.00 | - | 1 | 3 |
| 0.20 | -0.05 | -20.00% | 154 | 160 | 77.00 | 2.40 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 6 | 22 | 78.00 | 4.00 | 0.00 | - | 7 | 5 |
| 0.10 | 0.00 | - | 1 | 14 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 8 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 1 | 11 | 82.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 31 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 24 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 51 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 36 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 91.00 | - | - | - | - | - |
