Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,63 +204,63 (+0,33%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | 0.00 | - | 20 | 14 | 35.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 24.25 | -2.74 | -10.15% | 5 | 15 | 50.00 | 2.00 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 3.70 | 0.00 | - | 1 | 17 |
| 21.45 | 0.00 | - | 4 | 12 | 60.00 | 4.40 | 0.00 | - | 1 | 26 |
| 24.45 | 0.00 | - | 20 | 1 | 62.50 | 5.10 | +1.60 | +45.71% | 2 | 48 |
| 14.32 | 0.00 | - | 1 | 75 | 65.00 | 6.03 | 0.00 | - | 1 | 271 |
| 13.70 | 0.00 | - | 2 | 6 | 67.50 | 4.70 | 0.00 | - | 3 | 16 |
| 10.60 | 0.00 | - | 3 | 43 | 70.00 | 7.50 | 0.00 | - | 19 | 257 |
| 15.45 | 0.00 | - | 1 | 7 | 72.50 | 6.23 | 0.00 | - | 20 | 129 |
| 13.20 | 0.00 | - | 4 | 16 | 75.00 | 8.01 | 0.00 | - | 1 | 121 |
| 14.60 | 0.00 | - | 3 | 19 | 77.50 | 11.67 | 0.00 | - | 10 | 74 |
| 8.64 | 0.00 | - | 10 | 25 | 80.00 | 9.00 | 0.00 | - | 76 | 254 |
| 10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 10.45 | 0.00 | - | 18 | 22 | 85.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 70 | 71 | 87.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 174 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 150 | 95.00 | 24.27 | 0.00 | - | 5 | 2 |
| 2.10 | 0.00 | - | 2 | 59 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 297 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 331 | 120.00 | - | - | - | - | - |
