Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.984,52 +168,60 (+0,45%) Gold
2.327,90 +25,00 (+1,09%) EUR/USD
1,0701 +0,0029 (+0,27%) Bitcoin EUR
53.607,96 -2.311,15 (-4,13%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 25 | 20 | 38.00 | 0.85 | 0.00 | - | 2 | 36 |
| 7.30 | 0.00 | - | 1 | 14 | 40.00 | 0.92 | 0.00 | - | 6 | 9 |
| 3.26 | 0.00 | - | 5 | 23 | 43.00 | 1.95 | 0.00 | - | 2 | 15 |
| 3.90 | 0.00 | - | 4 | 22 | 45.00 | 2.50 | 0.00 | - | 13 | 15 |
| 0.60 | 0.00 | - | 42 | 69 | 48.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 19 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 12 | 53.00 | 8.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 8.78 | 0.00 | - | 102 | 101 |
