Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.420,76 -2.318,10 (-4,09%) CMC Crypto 200
1.270,53 -68,53 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CNA Financial Corporation (CNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816C00028000 | 2024-02-23 12:18PM EDT | 28.00 | 17.00 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 98.34% |
| CNA240816C00038000 | 2024-03-28 3:03PM EDT | 38.00 | 8.00 | 3.90 | 6.40 | 0.00 | - | 25 | 20 | 0.00% |
| CNA240816C00040000 | 2024-02-15 12:09PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNA240816C00043000 | 2024-04-19 10:03AM EDT | 43.00 | 3.26 | 1.70 | 5.20 | 0.00 | - | 5 | 23 | 46.36% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
| CNA240816C00048000 | 2024-04-11 10:54AM EDT | 48.00 | 0.60 | 0.50 | 1.10 | 0.00 | - | 42 | 69 | 24.46% |
| CNA240816C00050000 | 2024-02-15 1:55PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CNA240816C00053000 | 2024-02-22 2:32PM EDT | 53.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 12 | 53.17% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816P00033000 | 2024-04-26 3:12PM EDT | 33.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 62.65% |
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 35.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 55.03% |
| CNA240816P00038000 | 2024-04-04 2:34PM EDT | 38.00 | 0.85 | 0.10 | 1.90 | 0.00 | - | 2 | 36 | 49.61% |
| CNA240816P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| CNA240816P00043000 | 2024-03-07 2:20PM EDT | 43.00 | 1.95 | 0.60 | 4.60 | 0.00 | - | 2 | 15 | 56.35% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| CNA240816P00053000 | 2024-02-15 11:55AM EDT | 53.00 | 8.78 | 6.90 | 11.00 | 0.00 | - | - | 0 | 55.25% |
| CNA240816P00055000 | 2024-02-15 11:55AM EDT | 55.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
