Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
26.861,33 -140,19 (-0,52%) Dow Jones 30
31.880,24 +618,34 (+1,98%) BTC-EUR
27.433,58 -1.073,78 (-3,77%) CMC Crypto 200
655,65 -19,23 (-2,85%) Nasdaq Compositive
11.535,27 +180,66 (+1,59%) S&P 500
3.973,75 +72,39 (+1,86%)
CNA Financial Corporation (CNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | - | 33.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 35.00 | 1.28 | 0.00 | - | 3 | 3 |
| 7.59 | 0.00 | - | 2 | 18 | 38.00 | 0.70 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 40.00 | 2.03 | 0.00 | - | 3 | 3 |
| 6.54 | 0.00 | - | 5 | 11 | 43.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 45.00 | 3.63 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 37 | 48.00 | 4.72 | 0.00 | - | - | - |
| 0.30 | -0.32 | -51.61% | 1 | 14 | 50.00 | 7.16 | 0.00 | - | - | - |
| 0.88 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 10 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
