Deutsche Märkte öffnen in 6 Stunden 47 Minuten

CNA Financial Corporation (CNA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,90+0,42 (+0,90%)
Börsenschluss: 4:00PM EDT

46,90 0,00 (0,00 %)
Nachbörse: 4:19PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNA210521C000292502021-02-24 1:46PM EDT29.2515.6315.5020.200.00-11198.24%
CNA210521C000300002021-02-05 2:44PM EDT30.0010.980.000.000.00-1110.00%
CNA210521C000342502021-02-22 1:10AM EDT34.256.209.3014.200.00--0126.95%
CNA210521C000350002021-01-19 11:20AM EDT35.006.207.8011.700.00-20230.00%
CNA210521C000392502021-03-18 9:43AM EDT39.258.006.8011.700.00-55889.99%
CNA210521C000400002021-02-18 1:21PM EDT40.004.200.000.000.00-1580.00%
CNA210521C000442502021-04-13 10:22AM EDT44.252.702.453.500.00-15036.21%
CNA210521C000450002021-02-16 11:41AM EDT45.002.000.000.000.00-1500.00%
CNA210521C000492502021-04-21 9:49AM EDT49.250.520.000.85+0.01+1.96%320432.47%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNA210521P000217502021-02-22 1:10AM EDT21.751.15-0.000.00--050.00%
CNA210521P000225002020-10-30 1:11PM EDT22.501.150.250.450.00-1011161.13%
CNA210521P000242502021-04-16 1:15PM EDT24.250.050.001.800.00-15185.25%
CNA210521P000250002020-11-11 4:18PM EDT25.000.650.250.450.00-16140.92%
CNA210521P000292502021-03-04 1:59PM EDT29.250.300.001.100.00-117123.54%
CNA210521P000300002021-01-19 1:27PM EDT30.000.420.252.500.00-721155.86%
CNA210521P000342502021-04-01 9:38AM EDT34.250.200.000.250.00-219763.48%
CNA210521P000350002021-02-11 2:04PM EDT35.000.700.000.000.00-102225.00%
CNA210521P000392502021-04-12 9:30AM EDT39.250.250.150.50-0.03-10.71%130950.39%
CNA210521P000400002021-01-19 1:09AM EDT40.003.600.302.750.00--10082.47%
CNA210521P000442502021-04-19 3:34PM EDT44.250.800.400.900.00-143737.35%
CNA210521P000492502021-04-16 1:00PM EDT49.253.301.804.500.00-2958.06%