Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
28.508,550,00(0,00%)Dow Jones 30
34.137,31+316,01(+0,93%)BTC-EUR
44.317,66-2.831,38(-6,01%)
CNA Financial Corporation (CNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,90+0,42 (+0,90%)
Börsenschluss: 4:00PM EDT
46,90 0,00 (0,00 %)
Nachbörse: 4:19PM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA210521C00029250 | 2021-02-24 1:46PM EDT | 29.25 | 15.63 | 15.50 | 20.20 | 0.00 | - | 1 | 11 | 98.24% |
| CNA210521C00030000 | 2021-02-05 2:44PM EDT | 30.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CNA210521C00034250 | 2021-02-22 1:10AM EDT | 34.25 | 6.20 | 9.30 | 14.20 | 0.00 | - | - | 0 | 126.95% |
| CNA210521C00035000 | 2021-01-19 11:20AM EDT | 35.00 | 6.20 | 7.80 | 11.70 | 0.00 | - | 20 | 23 | 0.00% |
| CNA210521C00039250 | 2021-03-18 9:43AM EDT | 39.25 | 8.00 | 6.80 | 11.70 | 0.00 | - | 5 | 58 | 89.99% |
| CNA210521C00040000 | 2021-02-18 1:21PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CNA210521C00044250 | 2021-04-13 10:22AM EDT | 44.25 | 2.70 | 2.45 | 3.50 | 0.00 | - | 1 | 50 | 36.21% |
| CNA210521C00045000 | 2021-02-16 11:41AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CNA210521C00049250 | 2021-04-21 9:49AM EDT | 49.25 | 0.52 | 0.00 | 0.85 | +0.01 | +1.96% | 3 | 204 | 32.47% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA210521P00021750 | 2021-02-22 1:10AM EDT | 21.75 | 1.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNA210521P00022500 | 2020-10-30 1:11PM EDT | 22.50 | 1.15 | 0.25 | 0.45 | 0.00 | - | 10 | 11 | 161.13% |
| CNA210521P00024250 | 2021-04-16 1:15PM EDT | 24.25 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 185.25% |
| CNA210521P00025000 | 2020-11-11 4:18PM EDT | 25.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 140.92% |
| CNA210521P00029250 | 2021-03-04 1:59PM EDT | 29.25 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 123.54% |
| CNA210521P00030000 | 2021-01-19 1:27PM EDT | 30.00 | 0.42 | 0.25 | 2.50 | 0.00 | - | 7 | 21 | 155.86% |
| CNA210521P00034250 | 2021-04-01 9:38AM EDT | 34.25 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 197 | 63.48% |
| CNA210521P00035000 | 2021-02-11 2:04PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CNA210521P00039250 | 2021-04-12 9:30AM EDT | 39.25 | 0.25 | 0.15 | 0.50 | -0.03 | -10.71% | 1 | 309 | 50.39% |
| CNA210521P00040000 | 2021-01-19 1:09AM EDT | 40.00 | 3.60 | 0.30 | 2.75 | 0.00 | - | - | 100 | 82.47% |
| CNA210521P00044250 | 2021-04-19 3:34PM EDT | 44.25 | 0.80 | 0.40 | 0.90 | 0.00 | - | 14 | 37 | 37.35% |
| CNA210521P00049250 | 2021-04-16 1:00PM EDT | 49.25 | 3.30 | 1.80 | 4.50 | 0.00 | - | 2 | 9 | 58.06% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
