Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.134,07 -680,49 (-1,75%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.236,67 +446,06 (+0,72%) CMC Crypto 200
1.390,12 -27,75 (-1,96%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920C00002500 | 2024-05-31 10:40AM EDT | 2.50 | 0.50 | 0.15 | 0.40 | 0.00 | - | 25 | 1,136 | 94.14% |
| CMTL240920C00005000 | 2024-06-10 12:57PM EDT | 5.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 12 | 110 | 212.50% |
| CMTL240920C00007500 | 2024-05-20 10:20AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 584 | 247.66% |
| CMTL240920C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 62 | 50.00% |
| CMTL240920C00012500 | 2023-12-21 4:44PM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 218.75% |
| CMTL240920C00015000 | 2023-12-22 4:58PM EDT | 15.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 210.16% |
| CMTL240920C00020000 | 2023-11-08 1:27PM EDT | 20.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 264.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920P00002500 | 2024-05-09 10:23AM EDT | 2.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 3 | 2 | 92.97% |
| CMTL240920P00005000 | 2024-05-02 12:33PM EDT | 5.00 | 3.08 | 2.45 | 2.70 | 0.00 | - | 3 | 0 | 0.00% |
| CMTL240920P00007500 | 2024-04-23 10:41AM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMTL240920P00012500 | 2024-01-04 11:28AM EDT | 12.50 | 4.30 | 5.80 | 8.40 | 0.00 | - | - | 0 | 0.00% |
