Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.624,34 -8,68 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,33 -30,34 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117C00000500 | 2024-01-12 3:09PM EDT | 0.50 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 0.00% |
| CMRX250117C00001000 | 2024-06-20 12:15PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMRX250117C00001500 | 2024-05-30 10:52AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 396 | 179.69% |
| CMRX250117C00002500 | 2024-05-22 1:40PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMRX250117C00003000 | 2024-01-22 12:04PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 128.13% |
| CMRX250117C00003500 | 2024-02-06 12:01PM EDT | 3.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMRX250117C00004000 | 2024-03-18 1:49PM EDT | 4.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMRX250117C00004500 | 2024-02-22 12:58PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 137.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117P00000500 | 2022-12-08 12:47PM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 228.13% |
| CMRX250117P00001000 | 2024-06-17 10:48AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CMRX250117P00002000 | 2024-05-24 12:57PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMRX250117P00003000 | 2024-03-07 10:30AM EDT | 3.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | - | 0 | 271.88% |
| CMRX250117P00003500 | 2024-02-29 2:58PM EDT | 3.50 | 2.30 | 2.10 | 3.40 | 0.00 | - | - | 0 | 166.41% |
| CMRX250117P00004500 | 2023-07-28 12:04PM EDT | 4.50 | 3.30 | 3.00 | 4.00 | 0.00 | - | 36 | 0 | 276.56% |
