Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 11.90 | +6.50 | +120.37% | 6 | 6 | 5.00 | 0.15 | 0.00 | - | 1 | 67 |
| 7.40 | 0.00 | - | 3 | 6 | 7.00 | 0.22 | 0.00 | - | 1 | 3 |
| 5.77 | 0.00 | - | 1 | 166 | 10.00 | 0.40 | 0.00 | - | 3 | 70 |
| 4.50 | 0.00 | - | 5 | 106 | 12.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 12 | 179 | 15.00 | 2.00 | 0.00 | - | 2 | 26 |
| 2.90 | +0.30 | +11.54% | 10 | 32 | 17.00 | - | - | - | - | - |
| 1.90 | +0.30 | +18.75% | 21 | 150 | 20.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 10 | 131 | 25.00 | - | - | - | - | - |
