Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.150,30 +82,39 (+0,46%) Euro Stoxx 50
4.921,51 +36,06 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 5 | 9 | 5.00 | 0.15 | 0.00 | - | 2 | 7 |
| 7.61 | 0.00 | - | 50 | 1,357 | 8.00 | 0.21 | 0.00 | - | 24 | 172 |
| 5.00 | 0.00 | - | 10 | 781 | 10.00 | 0.75 | 0.00 | - | 25 | 82 |
| 4.68 | 0.00 | - | 10 | 11 | 11.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1,551 | 12.00 | 0.50 | 0.00 | - | 1 | 12 |
| 1.85 | 0.00 | - | 20 | 25 | 13.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 139 | 14.00 | 1.10 | 0.00 | - | - | 3 |
| 1.91 | 0.00 | - | 30 | 2,136 | 15.00 | 1.35 | 0.00 | - | 1 | 6 |
| 1.60 | 0.00 | - | 10 | 94 | 16.00 | 1.70 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 10 | 439 | 17.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 130 | 18.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 50 | 19.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 384 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 50 | 21.00 | - | - | - | - | - |
