Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 5 | 10.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 7 | 11.00 | 0.49 | 0.00 | - | 50 | 50 |
| 3.11 | 0.00 | - | 8 | 58 | 12.00 | 0.75 | 0.00 | - | 4 | 4 |
| 3.10 | 0.00 | - | 2 | 81 | 13.00 | 0.85 | 0.00 | - | 43 | 81 |
| 3.40 | +0.70 | +25.93% | 40 | 152 | 14.00 | 0.73 | 0.00 | - | 25 | 25 |
| 2.06 | 0.00 | - | 10 | 152 | 15.00 | 0.90 | 0.00 | - | 20 | 28 |
| 2.20 | +0.40 | +22.22% | 24 | 130 | 16.00 | 1.13 | -0.42 | -27.10% | 20 | 1 |
| 1.80 | +0.60 | +50.00% | 49 | 391 | 17.00 | - | - | - | - | - |
| 1.30 | +0.35 | +36.84% | 30 | 382 | 18.00 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 10 | 145 | 19.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 209 | 20.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 40 | 60 | 21.00 | - | - | - | - | - |
