Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.159,67 +91,76 (+0,51%) Euro Stoxx 50
4.924,82 +39,37 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 15 | 11 | 9.00 | 0.05 | 0.00 | - | 20 | 41 |
| 1.83 | 0.00 | - | 4 | 56 | 10.00 | 0.05 | 0.00 | - | 11 | 50 |
| 4.20 | 0.00 | - | 1 | 68 | 11.00 | 0.15 | 0.00 | - | 1 | 165 |
| 2.95 | 0.00 | - | 1 | 275 | 12.00 | 0.18 | 0.00 | - | 10 | 268 |
| 2.61 | 0.00 | - | 5 | 526 | 13.00 | 0.30 | 0.00 | - | 8 | 63 |
| 2.10 | 0.00 | - | 2 | 129 | 14.00 | 0.48 | 0.00 | - | 15 | 270 |
| 0.96 | 0.00 | - | 2 | 102 | 15.00 | 0.90 | 0.00 | - | 6 | 29 |
| 0.85 | 0.00 | - | 82 | 186 | 16.00 | 1.35 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 1 | 232 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 140 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 111 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 30 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.70 | 0.00 | - | 1 | 1 |
